Sinqia - سعر السهم



السعر Chg يوم عام تاريخ
Life360 21.87 0.50 2.34% 52.40% 2025-04-30
Dayforce 57.35 0.09 0.16% -6.61% 2025-04-29
CrowdStrike Holdings 430.93 7.78 1.84% 47.21% 2025-04-29
Datadog 102.34 0.57 0.56% -18.54% 2025-04-29
DocuSign 82.26 0.23 0.27% 45.43% 2025-04-29
DXC Technology 15.65 -0.05 -0.29% -22.86% 2025-04-29
IBM 239.63 3.23 1.37% 44.39% 2025-04-29
Klaviyo 29.85 -0.52 -1.71% 32.96% 2025-04-29
MongoDB 174.63 0.12 0.07% -52.19% 2025-04-29
Microsoft 394.06 2.63 0.67% 1.01% 2025-04-29
OKTA 112.54 7.75 7.40% 20.96% 2025-04-29
Palantir Technologies 116.08 1.43 1.25% 428.36% 2025-04-29
Gen Digital 25.66 0.14 0.55% 27.34% 2025-04-29
TOTVS 37.23 0.04 0.11% 35.19% 2025-04-29
Zoom 77.60 1.40 1.83% 27.02% 2025-04-29
Zscaler 223.82 3.85 1.75% 29.32% 2025-04-29