Sinqia - سعر السهم



السعر Chg يوم عام تاريخ
Life360 20.01 0.24 1.21% 60.98% 2025-04-03
Dayforce 59.30 0.96 1.65% -8.13% 2025-04-02
CrowdStrike Holdings 371.70 9.40 2.59% 16.14% 2025-04-02
Datadog 101.76 0.67 0.66% -18.19% 2025-04-02
DocuSign 83.46 0.76 0.92% 42.45% 2025-04-02
DXC Technology 17.27 -0.07 -0.40% -18.27% 2025-04-02
IBM 249.94 -0.44 -0.18% 30.93% 2025-04-02
Klaviyo 31.33 0.33 1.06% 29.04% 2025-04-02
MongoDB 180.19 3.58 2.03% -46.97% 2025-04-02
Microsoft 382.66 0.46 0.12% -8.99% 2025-04-02
OKTA 105.38 0.69 0.66% 3.15% 2025-04-02
Palantir Technologies 87.42 2.74 3.24% 285.11% 2025-04-02
Gen Digital 27.01 0.27 1.01% 22.44% 2025-04-02
TOTVS 33.74 -0.13 -0.38% 21.24% 2025-04-02
Zoom 75.08 0.99 1.34% 18.76% 2025-04-02
Zscaler 207.21 6.12 3.04% 11.22% 2025-04-02