Sinqia - سعر السهم


السعر Chg يوم عام تاريخ
Life360 32.90 -0.35 -1.05% 140.15% 2025-06-10
Dayforce 59.16 -1.26 -2.09% 16.73% 2025-06-09
CrowdStrike Holdings 464.39 -4.02 -0.86% 24.10% 2025-06-09
Datadog 121.18 -0.98 -0.80% 7.16% 2025-06-09
DocuSign 78.58 3.30 4.38% 53.85% 2025-06-09
DXC Technology 15.76 0 0% -4.95% 2025-06-09
IBM 272.16 3.19 1.19% 59.89% 2025-06-09
Klaviyo 34.76 0.70 2.06% 54.15% 2025-06-09
MongoDB 217.23 -2.91 -1.32% -3.29% 2025-06-09
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
OKTA 101.20 -3.88 -3.69% 13.57% 2025-06-09
Palantir Technologies 132.06 4.34 3.40% 470.95% 2025-06-09
Gen Digital 29.33 0 0% 19.69% 2025-06-09
TOTVS 40.90 -0.08 -0.20% 43.31% 2025-06-09
Zoom 80.26 -0.09 -0.11% 27.44% 2025-06-09
Zscaler 299.81 -3.22 -1.06% 63.10% 2025-06-09